Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4496	4724	4433	4670	0	+5.00(+0.11%)
Feb 27, 2020	4733	4871	4620	4665	0	-259.39(-5.27%)
Feb 26, 2020	4931	5033	4871	4924	0	+29.97(+0.61%)
Feb 25, 2020	5098	5126	4868	4894	0	-162.71(-3.22%)
Feb 24, 2020	5039	5130	4984	5057	0	-181.88(-3.47%)
Feb 21, 2020	5315	5344	5191	5239	0	-120.82(-2.25%)
Feb 20, 2020	5433	5463	5269	5360	0	-112.51(-2.06%)
Feb 19, 2020	5445	5512	5419	5472	0	+71.99(+1.33%)
Feb 18, 2020	5420	5452	5360	5400	0	-36.11(-0.66%)
Feb 14, 2020	5419	5462	5388	5436	0	+29.09(+0.54%)
Feb 13, 2020	5360	5439	5324	5407	0	+24.80(+0.46%)
Feb 12, 2020	5345	5396	5311	5382	0	+60.26(+1.13%)
Feb 11, 2020	5333	5372	5279	5322	0	+18.13(+0.34%)
Feb 10, 2020	5251	5327	5221	5304	0	+36.67(+0.70%)
Feb 07, 2020	5279	5327	5233	5267	0	-27.14(-0.51%)
Feb 06, 2020	5276	5335	5244	5294	0	+57.64(+1.10%)
Feb 05, 2020	5362	5381	5202	5237	0	-75.77(-1.43%)
Feb 04, 2020	5252	5331	5222	5313	0	+130.39(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.