Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1834	1858	1824	1828	0	-4.59(-0.25%)
Feb 28, 2012	1817	1837	1805	1832	0	+16.64(+0.92%)
Feb 27, 2012	1815	1830	1797	1816	0	+3.43(+0.19%)
Feb 24, 2012	1814	1826	1803	1812	0	-1.25(-0.07%)
Feb 23, 2012	1798	1819	1790	1813	0	+15.36(+0.85%)
Feb 22, 2012	1814	1822	1793	1798	0	-17.86(-0.98%)
Feb 21, 2012	1822	1831	1809	1816	0	-6.45(-0.35%)
Feb 17, 2012		1822	1822	1822	0	+15.73(+0.87%)
Feb 16, 2012	1791	1814	1784	1807	0	+16.05(+0.90%)
Feb 15, 2012	1811	1819	1786	1791	0	-19.00(-1.05%)
Feb 14, 2012	1812	1818	1795	1810	0	-11.24(-0.62%)
Feb 13, 2012	1812	1827	1809	1821	0	+17.59(+0.98%)
Feb 10, 2012	1790	1807	1784	1803	0	-5.58(-0.31%)
Feb 09, 2012	1808	1831	1781	1809	0	-9.28(-0.51%)
Feb 08, 2012	1821	1847	1804	1818	0	+8.38(+0.46%)
Feb 07, 2012	1801	1821	1785	1810	0	+10.82(+0.60%)
Feb 06, 2012	1780	1803	1777	1799	0	+14.05(+0.79%)
Feb 03, 2012	1762	1787	1758	1785	0	+43.07(+2.47%)
Feb 02, 2012	1758	1760	1727	1742	0	-21.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.