Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2509	2523	2500	2504	0	+1.44(+0.06%)
Feb 27, 2013	2467	2511	2461	2503	0	+36.89(+1.50%)
Feb 26, 2013	2452	2472	2446	2466	0	-23.02(-0.92%)
Feb 22, 2013	2483	2496	2469	2489	0	+14.09(+0.57%)
Feb 21, 2013	2497	2503	2466	2475	0	-28.00(-1.12%)
Feb 20, 2013	2541	2553	2499	2503	0	-29.04(-1.15%)
Feb 15, 2013		2532	2532	2532	0	+24.82(+0.99%)
Feb 14, 2013	2490	2521	2483	2507	0	+12.38(+0.50%)
Feb 13, 2013	2499	2517	2480	2495	0	+3.23(+0.13%)
Feb 12, 2013	2482	2499	2478	2492	0	+8.24(+0.33%)
Feb 11, 2013	2489	2497	2473	2483	0	-7.18(-0.29%)
Feb 08, 2013	2461	2495	2458	2491	0	+33.71(+1.37%)
Feb 07, 2013	2443	2472	2420	2457	0	-18.60(-0.75%)
Feb 06, 2013	2481	2505	2453	2475	0	+37.53(+1.54%)
Feb 04, 2013	2442	2458	2429	2438	0	-24.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.