Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4375	4391	4332	4342	0	-22.79(-0.52%)
Feb 26, 2015	4365	4382	4347	4365	0	-31.15(-0.71%)
Feb 25, 2015	4384	4429	4369	4396	0	+9.67(+0.22%)
Feb 24, 2015	4383	4411	4376	4387	0	-11.81(-0.27%)
Feb 23, 2015	4402	4420	4378	4398	0	+1.57(+0.04%)
Feb 20, 2015	4366	4402	4326	4397	0	+28.92(+0.66%)
Feb 19, 2015	4365	4376	4348	4368	0	+6.05(+0.14%)
Feb 18, 2015	4349	4382	4336	4362	0	-15.33(-0.35%)
Feb 17, 2015	4368	4391	4347	4377	0	+1.70(+0.04%)
Feb 13, 2015	4376	4376	4376	4376	0	+26.07(+0.60%)
Feb 12, 2015	4286	4358	4257	4350	0	+85.83(+2.01%)
Feb 11, 2015	4272	4285	4220	4264	0	+1.55(+0.04%)
Feb 10, 2015	4263	4279	4232	4262	0	+9.75(+0.23%)
Feb 09, 2015	4247	4285	4234	4252	0	-6.21(-0.15%)
Feb 06, 2015	4275	4298	4242	4259	0	-12.40(-0.29%)
Feb 05, 2015	4214	4278	4186	4271	0	+38.09(+0.90%)
Feb 04, 2015	4179	4268	4152	4233	0	+211.00(+5.25%)
Feb 03, 2015	3950	4024	3943	4022	0	+91.04(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.