Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4762	4784	4756	4770	0	-4.08(-0.09%)
Feb 27, 2017	4745	4785	4740	4774	0	+11.28(+0.24%)
Feb 24, 2017	4726	4762	4710	4762	0	+20.92(+0.44%)
Feb 23, 2017	4745	4764	4721	4741	0	-0.38(-0.01%)
Feb 22, 2017	4728	4751	4723	4742	0	+1.75(+0.04%)
Feb 21, 2017	4736	4749	4727	4740	0	-2.40(-0.05%)
Feb 17, 2017	4742	4742	4742	4742	0	-18.00(-0.38%)
Feb 16, 2017	4747	4766	4736	4760	0	+16.86(+0.36%)
Feb 15, 2017	4732	4760	4727	4744	0	-5.53(-0.12%)
Feb 14, 2017	4728	4752	4718	4749	0	+25.11(+0.53%)
Feb 13, 2017	4709	4738	4699	4724	0	+3.87(+0.08%)
Feb 10, 2017	4718	4737	4694	4720	0	-3.66(-0.08%)
Feb 09, 2017	4713	4740	4707	4724	0	+11.11(+0.24%)
Feb 08, 2017	4734	4791	4705	4713	0	+5.76(+0.12%)
Feb 07, 2017	4729	4733	4697	4707	0	-19.08(-0.40%)
Feb 06, 2017	4726	4744	4707	4726	0	-14.33(-0.30%)
Feb 03, 2017	4756	4769	4734	4740	0	-5.60(-0.12%)
Feb 02, 2017	4779	4792	4742	4746	0	-37.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.