Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4573	4579	4482	4483	0	-71.64(-1.57%)
Feb 27, 2018	4662	4671	4553	4555	0	-163.27(-3.46%)
Feb 26, 2018	4662	4722	4648	4718	0	+85.82(+1.85%)
Feb 23, 2018	4585	4640	4569	4632	0	+65.53(+1.44%)
Feb 22, 2018	4567	4567	4551	4567	0	-0.58(-0.01%)
Feb 21, 2018	4570	4638	4566	4567	0	-32.07(-0.70%)
Feb 20, 2018	4614	4663	4581	4599	0	-21.02(-0.45%)
Feb 16, 2018	4620	4620	4620	4620	0	+46.35(+1.01%)
Feb 15, 2018	4576	4581	4543	4574	0	+24.43(+0.54%)
Feb 14, 2018	4510	4563	4481	4549	0	+17.58(+0.39%)
Feb 13, 2018	4487	4543	4480	4532	0	+32.34(+0.72%)
Feb 12, 2018	4503	4542	4437	4500	0	+26.88(+0.60%)
Feb 09, 2018	4473	4513	4369	4473	0	+43.39(+0.98%)
Feb 08, 2018	4585	4598	4423	4429	0	-133.71(-2.93%)
Feb 07, 2018	4657	4678	4550	4563	0	-43.30(-0.94%)
Feb 06, 2018	4596	4619	4450	4606	0	+22.22(+0.48%)
Feb 05, 2018	4659	4715	4541	4584	0	-122.01(-2.59%)
Feb 02, 2018	4747	4775	4692	4706	0	-57.72(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.