Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1787	1811	1783	1793	0	-1.77(-0.10%)
Feb 28, 2012	1803	1817	1785	1795	0	-14.97(-0.83%)
Feb 27, 2012	1785	1817	1781	1810	0	-1.73(-0.10%)
Feb 24, 2012	1794	1815	1789	1812	0	+5.18(+0.29%)
Feb 23, 2012	1813	1825	1781	1807	0	-3.10(-0.17%)
Feb 22, 2012	1787	1840	1779	1810	0	+32.35(+1.82%)
Feb 21, 2012	1757	1793	1751	1777	0	+24.55(+1.40%)
Feb 17, 2012		1753	1753	1753	0	-15.21(-0.86%)
Feb 16, 2012	1760	1780	1741	1768	0	+10.47(+0.60%)
Feb 15, 2012	1765	1779	1737	1758	0	-5.47(-0.31%)
Feb 14, 2012	1719	1767	1711	1763	0	+27.00(+1.56%)
Feb 13, 2012	1737	1753	1727	1736	0	+11.38(+0.66%)
Feb 10, 2012	1743	1753	1703	1725	0	-38.25(-2.17%)
Feb 09, 2012	1747	1764	1730	1763	0	+19.08(+1.09%)
Feb 08, 2012	1743	1758	1717	1744	0	-6.33(-0.36%)
Feb 07, 2012	1744	1765	1730	1750	0	+6.69(+0.38%)
Feb 06, 2012	1758	1768	1736	1743	0	-25.94(-1.47%)
Feb 03, 2012	1754	1777	1748	1769	0	+28.84(+1.66%)
Feb 02, 2012	1731	1752	1722	1741	0	+7.68(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.