Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1969	1978	1938	1961	0	-0.25(-0.01%)
Feb 25, 2011	1926	1967	1917	1961	0	+41.41(+2.16%)
Feb 24, 2011	1917	1941	1898	1920	0	-0.64(-0.03%)
Feb 23, 2011	1957	1971	1896	1920	0	-41.24(-2.10%)
Feb 22, 2011	1956	1991	1934	1962	0	-37.80(-1.89%)
Feb 18, 2011		1999	1999	1999	0	+7.60(+0.38%)
Feb 17, 2011	1955	2000	1949	1992	0	+32.39(+1.65%)
Feb 16, 2011	1943	1973	1934	1959	0	+25.03(+1.29%)
Feb 15, 2011	1943	1957	1922	1934	0	-16.26(-0.83%)
Feb 14, 2011	1962	1976	1940	1951	0	-16.57(-0.84%)
Feb 11, 2011	1933	1974	1926	1967	0	+18.83(+0.97%)
Feb 10, 2011	1928	1962	1917	1948	0	+10.29(+0.53%)
Feb 09, 2011	1936	1953	1919	1938	0	-4.91(-0.25%)
Feb 08, 2011	1934	1953	1923	1943	0	+7.48(+0.39%)
Feb 07, 2011	1931	1951	1914	1936	0	+5.16(+0.27%)
Feb 04, 2011	1915	1955	1893	1930	0	+16.50(+0.86%)
Feb 03, 2011	1899	1928	1876	1914	0	+11.05(+0.58%)
Feb 02, 2011	1915	1929	1891	1903	0	-23.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.