Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3045	3172	3014	3135	0	+3.16(+0.10%)
Feb 27, 2020	3169	3280	3093	3131	0	-122.65(-3.77%)
Feb 26, 2020	3330	3368	3237	3254	0	-60.60(-1.83%)
Feb 25, 2020	3495	3500	3300	3315	0	-158.31(-4.56%)
Feb 24, 2020	3496	3529	3435	3473	0	-137.40(-3.81%)
Feb 21, 2020	3649	3666	3589	3610	0	-56.49(-1.54%)
Feb 20, 2020	3658	3712	3623	3667	0	+12.43(+0.34%)
Feb 19, 2020	3702	3725	3642	3654	0	-6.79(-0.19%)
Feb 18, 2020	3677	3703	3624	3661	0	-27.74(-0.75%)
Feb 14, 2020	3677	3712	3619	3689	0	+8.88(+0.24%)
Feb 13, 2020	3737	3768	3657	3680	0	-25.70(-0.69%)
Feb 12, 2020	3678	3729	3658	3706	0	+47.49(+1.30%)
Feb 11, 2020	3635	3706	3621	3658	0	+40.15(+1.11%)
Feb 10, 2020	3613	3654	3587	3618	0	+1.25(+0.03%)
Feb 07, 2020	3692	3702	3606	3617	0	-89.27(-2.41%)
Feb 06, 2020	3755	3770	3691	3706	0	-30.39(-0.81%)
Feb 05, 2020	3778	3809	3685	3737	0	-13.30(-0.35%)
Feb 04, 2020	3772	3810	3693	3750	0	+47.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.