Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1225	1241	1215	1233	0	+16.03(+1.32%)
Feb 25, 2010	1210	1221	1192	1217	0	-7.04(-0.58%)
Feb 24, 2010	1221	1237	1209	1224	0	+8.91(+0.73%)
Feb 23, 2010	1234	1243	1206	1215	0	-21.19(-1.71%)
Feb 22, 2010	1234	1252	1228	1236	0	+32.82(+2.73%)
Feb 19, 2010	1205	1212	1188	1203	0	-1.99(-0.17%)
Feb 18, 2010	1202	1214	1190	1205	0	+7.55(+0.63%)
Feb 17, 2010	1195	1205	1184	1198	0	+6.79(+0.57%)
Feb 16, 2010	1171	1193	1166	1191	0	+25.79(+2.21%)
Feb 12, 2010		1165	1165	1165	0	-18.72(-1.58%)
Feb 11, 2010	1167	1190	1152	1184	0	+36.36(+3.17%)
Feb 10, 2010	1141	1159	1128	1148	0	-8.93(-0.77%)
Feb 09, 2010	1161	1177	1142	1157	0	+18.99(+1.67%)
Feb 08, 2010	1150	1161	1119	1138	0	+4.03(+0.36%)
Feb 05, 2010	1125	1149	1105	1134	0	-10.25(-0.90%)
Feb 04, 2010	1187	1193	1137	1144	0	-50.59(-4.24%)
Feb 03, 2010	1189	1206	1175	1194	0	+14.92(+1.26%)
Feb 02, 2010	1184	1191	1162	1179	0	+22.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.