Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1473	1478	1430	1445	0	-16.71(-1.14%)
Feb 25, 2011	1446	1470	1434	1462	0	+35.74(+2.51%)
Feb 24, 2011	1427	1447	1399	1426	0	+4.24(+0.30%)
Feb 23, 2011	1450	1457	1402	1422	0	-22.11(-1.53%)
Feb 22, 2011	1484	1492	1438	1444	0	-59.43(-3.95%)
Feb 18, 2011		1504	1504	1504	0	-19.14(-1.26%)
Feb 17, 2011	1507	1531	1496	1523	0	+14.79(+0.98%)
Feb 16, 2011	1507	1522	1494	1508	0	+8.89(+0.59%)
Feb 15, 2011	1508	1519	1485	1499	0	-15.28(-1.01%)
Feb 14, 2011	1513	1533	1499	1514	0	+4.04(+0.27%)
Feb 11, 2011	1491	1518	1476	1510	0	+12.23(+0.82%)
Feb 10, 2011	1489	1510	1469	1498	0	-7.01(-0.47%)
Feb 09, 2011	1520	1536	1497	1505	0	-25.78(-1.68%)
Feb 08, 2011	1542	1553	1517	1531	0	-16.93(-1.09%)
Feb 07, 2011	1542	1565	1531	1548	0	+8.32(+0.54%)
Feb 04, 2011	1512	1546	1503	1539	0	+31.33(+2.08%)
Feb 03, 2011	1508	1518	1489	1508	0	+0.79(+0.05%)
Feb 02, 2011	1495	1530	1482	1507	0	+1.28(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.