Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1402	1415	1381	1387	0	-16.11(-1.15%)
Feb 28, 2012	1383	1413	1378	1403	0	+19.66(+1.42%)
Feb 27, 2012	1368	1395	1358	1384	0	-0.41(-0.03%)
Feb 24, 2012	1384	1399	1370	1384	0	+7.97(+0.58%)
Feb 23, 2012	1382	1394	1363	1376	0	-18.67(-1.34%)
Feb 22, 2012	1394	1406	1380	1395	0	+0.89(+0.06%)
Feb 21, 2012	1414	1425	1387	1394	0	-18.74(-1.33%)
Feb 17, 2012		1413	1413	1413	0	-2.47(-0.17%)
Feb 16, 2012	1386	1420	1382	1415	0	+28.51(+2.06%)
Feb 15, 2012	1385	1405	1376	1386	0	+11.50(+0.84%)
Feb 14, 2012	1368	1381	1357	1375	0	-0.55(-0.04%)
Feb 13, 2012	1376	1387	1357	1376	0	+16.03(+1.18%)
Feb 10, 2012	1379	1385	1352	1360	0	-38.42(-2.75%)
Feb 09, 2012	1391	1408	1375	1398	0	+9.68(+0.70%)
Feb 08, 2012	1378	1404	1369	1388	0	+13.38(+0.97%)
Feb 07, 2012	1367	1386	1356	1375	0	+3.82(+0.28%)
Feb 06, 2012	1376	1382	1359	1371	0	-13.87(-1.00%)
Feb 03, 2012	1368	1392	1361	1385	0	+20.98(+1.54%)
Feb 02, 2012	1372	1387	1348	1364	0	-6.89(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.