Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1516	1520	1498	1507	0	+2.64(+0.18%)
Feb 27, 2013	1485	1519	1482	1504	0	+27.97(+1.89%)
Feb 26, 2013	1491	1496	1463	1476	0	-69.97(-4.53%)
Feb 22, 2013	1533	1557	1524	1546	0	+21.43(+1.41%)
Feb 21, 2013	1543	1550	1512	1525	0	-22.55(-1.46%)
Feb 20, 2013	1577	1583	1544	1547	0	+9.63(+0.63%)
Feb 15, 2013		1537	1537	1537	0	-9.19(-0.59%)
Feb 14, 2013	1527	1552	1520	1547	0	+17.91(+1.17%)
Feb 13, 2013	1535	1541	1519	1529	0	-3.91(-0.26%)
Feb 12, 2013	1522	1538	1516	1533	0	+6.26(+0.41%)
Feb 11, 2013	1522	1534	1514	1526	0	+3.72(+0.24%)
Feb 08, 2013	1506	1530	1502	1523	0	+14.48(+0.96%)
Feb 07, 2013	1499	1519	1487	1508	0	+5.90(+0.39%)
Feb 06, 2013	1507	1520	1490	1502	0	+19.56(+1.32%)
Feb 04, 2013	1495	1509	1479	1483	0	-21.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.