Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1623	1639	1612	1624	0	+4.36(+0.27%)
Feb 27, 2014	1605	1624	1599	1620	0	+12.30(+0.77%)
Feb 26, 2014	1592	1617	1586	1608	0	+18.89(+1.19%)
Feb 25, 2014	1595	1604	1580	1589	0	-10.73(-0.67%)
Feb 24, 2014	1600	1612	1586	1599	0	+10.25(+0.64%)
Feb 21, 2014	1603	1612	1582	1589	0	-6.87(-0.43%)
Feb 20, 2014	1583	1603	1571	1596	0	+5.28(+0.33%)
Feb 19, 2014	1591	1607	1578	1591	0	-6.16(-0.39%)
Feb 18, 2014	1601	1610	1581	1597	0	-8.20(-0.51%)
Feb 14, 2014		1605	1605	1605	0	+23.61(+1.49%)
Feb 13, 2014	1562	1588	1558	1582	0	+8.59(+0.55%)
Feb 12, 2014	1570	1585	1560	1573	0	+7.16(+0.46%)
Feb 11, 2014	1558	1575	1545	1566	0	+9.18(+0.59%)
Feb 10, 2014	1547	1566	1541	1557	0	+9.11(+0.59%)
Feb 07, 2014	1537	1559	1530	1547	0	+17.56(+1.15%)
Feb 06, 2014	1509	1536	1504	1530	0	+36.05(+2.41%)
Feb 05, 2014	1501	1512	1483	1494	0	-17.00(-1.13%)
Feb 04, 2014	1510	1524	1500	1511	0	+4.72(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.