Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2964	2973	2936	2947	0	-15.33(-0.52%)
Feb 27, 2017	2980	2986	2948	2962	0	-25.38(-0.85%)
Feb 24, 2017	2960	2992	2942	2987	0	+11.49(+0.39%)
Feb 23, 2017	3012	3016	2967	2976	0	-30.59(-1.02%)
Feb 22, 2017	3015	3020	2988	3006	0	-17.58(-0.58%)
Feb 21, 2017	3022	3039	3002	3024	0	+4.30(+0.14%)
Feb 17, 2017	3020	3020	3020	3020	0	+13.73(+0.46%)
Feb 16, 2017	2965	3024	2950	3006	0	+39.37(+1.33%)
Feb 15, 2017	2942	2976	2936	2967	0	+36.22(+1.24%)
Feb 14, 2017	2942	2949	2901	2930	0	-32.05(-1.08%)
Feb 13, 2017	2909	2976	2903	2962	0	+74.70(+2.59%)
Feb 10, 2017	2872	2901	2855	2888	0	+34.48(+1.21%)
Feb 09, 2017	2860	2880	2842	2853	0	-4.57(-0.16%)
Feb 08, 2017	2887	2892	2850	2858	0	-15.06(-0.52%)
Feb 07, 2017	2901	2911	2865	2873	0	-21.96(-0.76%)
Feb 06, 2017	2902	2906	2876	2895	0	-8.88(-0.31%)
Feb 03, 2017	2898	2916	2882	2904	0	+21.95(+0.76%)
Feb 02, 2017	2873	2896	2860	2882	0	-25.86(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.