Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3516	3534	3502	3511	0	-32.47(-0.92%)
Feb 27, 2019	3552	3561	3507	3544	0	-21.08(-0.59%)
Feb 26, 2019	3555	3578	3546	3565	0	-4.88(-0.14%)
Feb 25, 2019	3591	3605	3555	3570	0	+20.97(+0.59%)
Feb 22, 2019	3525	3552	3518	3549	0	+41.22(+1.18%)
Feb 21, 2019	3517	3530	3489	3508	0	-4.24(-0.12%)
Feb 20, 2019	3506	3556	3498	3512	0	+42.85(+1.24%)
Feb 19, 2019	3454	3491	3438	3469	0	+21.10(+0.61%)
Feb 15, 2019	3430	3467	3421	3448	0	+9.06(+0.26%)
Feb 14, 2019	3421	3455	3406	3439	0	-0.06(-0.00%)
Feb 13, 2019	3455	3471	3424	3439	0	-34.97(-1.01%)
Feb 12, 2019	3458	3487	3438	3474	0	+50.76(+1.48%)
Feb 11, 2019	3400	3432	3382	3423	0	+31.92(+0.94%)
Feb 08, 2019	3375	3403	3355	3391	0	-20.25(-0.59%)
Feb 07, 2019	3446	3454	3387	3411	0	-64.65(-1.86%)
Feb 06, 2019	3438	3491	3428	3476	0	+67.04(+1.97%)
Feb 05, 2019	3381	3413	3375	3409	0	+27.28(+0.81%)
Feb 04, 2019	3344	3388	3328	3382	0	+32.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.