Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4457	4704	4427	4685	0	+53.90(+1.16%)
Feb 27, 2020	4711	4754	4624	4631	0	-161.13(-3.36%)
Feb 26, 2020	4763	4847	4740	4792	0	+80.82(+1.72%)
Feb 25, 2020	4851	4866	4704	4711	0	-41.66(-0.88%)
Feb 24, 2020	4709	4809	4666	4753	0	-137.19(-2.81%)
Feb 21, 2020	4986	4987	4879	4890	0	-87.13(-1.75%)
Feb 20, 2020	5016	5031	4916	4977	0	-93.94(-1.85%)
Feb 19, 2020	5035	5102	5011	5071	0	+123.04(+2.49%)
Feb 18, 2020	4944	4992	4897	4948	0	-168.02(-3.28%)
Feb 14, 2020	5203	5218	5088	5116	0	-110.12(-2.11%)
Feb 13, 2020	5206	5264	5161	5226	0	-25.80(-0.49%)
Feb 12, 2020	5211	5267	5179	5252	0	+93.40(+1.81%)
Feb 11, 2020	5101	5193	5085	5159	0	+142.52(+2.84%)
Feb 10, 2020	4952	5021	4939	5016	0	+77.90(+1.58%)
Feb 07, 2020	5025	5029	4927	4938	0	-159.66(-3.13%)
Feb 06, 2020	5124	5132	5033	5098	0	+5.31(+0.10%)
Feb 05, 2020	5110	5119	5025	5093	0	+43.06(+0.85%)
Feb 04, 2020	5002	5065	4993	5050	0	+225.66(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.