Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1463	1473	1447	1460	0	+0.85(+0.06%)
Feb 25, 2010	1455	1465	1436	1459	0	-19.89(-1.34%)
Feb 24, 2010	1477	1490	1463	1479	0	+9.66(+0.66%)
Feb 23, 2010	1480	1493	1459	1470	0	-17.21(-1.16%)
Feb 22, 2010	1491	1499	1475	1487	0	+0.97(+0.07%)
Feb 19, 2010	1479	1496	1470	1486	0	+0.44(+0.03%)
Feb 18, 2010	1463	1491	1457	1485	0	+20.54(+1.40%)
Feb 17, 2010	1456	1478	1447	1465	0	+12.76(+0.88%)
Feb 16, 2010	1433	1455	1427	1452	0	+27.76(+1.95%)
Feb 12, 2010		1424	1424	1424	0	-3.37(-0.24%)
Feb 11, 2010	1412	1435	1397	1428	0	+13.90(+0.98%)
Feb 10, 2010	1419	1431	1395	1414	0	-12.50(-0.88%)
Feb 09, 2010	1402	1440	1388	1426	0	+32.95(+2.36%)
Feb 08, 2010	1404	1423	1377	1393	0	-10.32(-0.74%)
Feb 05, 2010	1394	1422	1357	1404	0	-11.64(-0.82%)
Feb 04, 2010	1444	1452	1411	1415	0	-46.88(-3.21%)
Feb 03, 2010	1468	1486	1446	1462	0	-5.25(-0.36%)
Feb 02, 2010	1469	1492	1435	1468	0	+2.35(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.