Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2678	2719	2673	2700	0	+19.61(+0.73%)
Feb 27, 2014	2650	2684	2645	2680	0	+27.87(+1.05%)
Feb 26, 2014	2632	2675	2623	2652	0	+44.53(+1.71%)
Feb 25, 2014	2589	2623	2581	2608	0	+18.85(+0.73%)
Feb 24, 2014	2586	2614	2582	2589	0	-1.33(-0.05%)
Feb 21, 2014	2604	2619	2585	2590	0	-32.83(-1.25%)
Feb 20, 2014	2598	2630	2585	2623	0	+30.06(+1.16%)
Feb 19, 2014	2606	2628	2587	2593	0	-14.62(-0.56%)
Feb 18, 2014	2602	2625	2583	2607	0	+3.87(+0.15%)
Feb 14, 2014		2604	2604	2604	0	+17.91(+0.69%)
Feb 13, 2014	2539	2596	2532	2586	0	+26.99(+1.05%)
Feb 12, 2014	2550	2578	2538	2559	0	-6.77(-0.26%)
Feb 11, 2014	2531	2580	2525	2565	0	+35.01(+1.38%)
Feb 10, 2014	2512	2542	2504	2530	0	+6.87(+0.27%)
Feb 07, 2014	2515	2535	2489	2524	0	+20.39(+0.81%)
Feb 06, 2014	2461	2513	2452	2503	0	+47.34(+1.93%)
Feb 05, 2014	2439	2467	2412	2456	0	+1.69(+0.07%)
Feb 04, 2014	2450	2482	2427	2454	0	+30.88(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.