Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4248	4262	4199	4220	0	-38.85(-0.91%)
Feb 27, 2019	4225	4273	4204	4259	0	+29.70(+0.70%)
Feb 26, 2019	4244	4268	4222	4229	0	-23.57(-0.55%)
Feb 25, 2019	4259	4288	4232	4253	0	+6.95(+0.16%)
Feb 22, 2019	4237	4263	4221	4246	0	+23.53(+0.56%)
Feb 21, 2019	4220	4240	4192	4222	0	+7.14(+0.17%)
Feb 20, 2019	4170	4245	4161	4215	0	+47.87(+1.15%)
Feb 19, 2019	4122	4191	4104	4167	0	+12.31(+0.30%)
Feb 15, 2019	4135	4162	4117	4155	0	+58.86(+1.44%)
Feb 14, 2019	4080	4123	4062	4096	0	-4.83(-0.12%)
Feb 13, 2019	4115	4142	4084	4101	0	+0.66(+0.02%)
Feb 12, 2019	4021	4113	4012	4100	0	+89.34(+2.23%)
Feb 11, 2019	3999	4019	3971	4011	0	+23.81(+0.60%)
Feb 08, 2019	3957	3991	3925	3987	0	+10.15(+0.26%)
Feb 07, 2019	4026	4039	3944	3977	0	-67.01(-1.66%)
Feb 06, 2019	4015	4059	4003	4044	0	+9.82(+0.24%)
Feb 05, 2019	4025	4051	4001	4034	0	+9.42(+0.23%)
Feb 04, 2019	4013	4035	3972	4025	0	+18.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.