Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1721	1745	1703	1722	0	-1.40(-0.08%)
Feb 27, 2014	1719	1759	1703	1723	0	+8.15(+0.48%)
Feb 26, 2014	1725	1749	1696	1715	0	-28.64(-1.64%)
Feb 25, 2014	1759	1782	1729	1744	0	-31.76(-1.79%)
Feb 24, 2014	1792	1811	1764	1775	0	+5.75(+0.32%)
Feb 21, 2014	1771	1808	1742	1770	0	+1.59(+0.09%)
Feb 20, 2014	1689	1772	1676	1768	0	+75.36(+4.45%)
Feb 19, 2014	1747	1777	1683	1693	0	-60.79(-3.47%)
Feb 18, 2014	1751	1770	1709	1754	0	+30.69(+1.78%)
Feb 14, 2014		1723	1723	1723	0	+46.53(+2.78%)
Feb 13, 2014	1607	1681	1593	1676	0	+73.49(+4.59%)
Feb 12, 2014	1649	1663	1595	1603	0	-38.23(-2.33%)
Feb 11, 2014	1597	1657	1593	1641	0	+57.82(+3.65%)
Feb 10, 2014	1561	1609	1553	1583	0	+42.13(+2.73%)
Feb 07, 2014	1493	1551	1487	1541	0	+49.39(+3.31%)
Feb 06, 2014	1484	1507	1472	1492	0	+16.24(+1.10%)
Feb 05, 2014	1495	1503	1464	1475	0	+2.18(+0.15%)
Feb 04, 2014	1449	1478	1442	1473	0	+16.74(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.