Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3692	3714	3656	3690	0	-22.33(-0.60%)
Feb 27, 2019	3741	3751	3665	3713	0	-46.29(-1.23%)
Feb 26, 2019	3757	3797	3746	3759	0	-2.93(-0.08%)
Feb 25, 2019	3785	3806	3752	3762	0	+25.69(+0.69%)
Feb 22, 2019	3698	3750	3678	3736	0	+32.72(+0.88%)
Feb 21, 2019	3735	3753	3680	3703	0	-28.93(-0.78%)
Feb 20, 2019	3698	3755	3683	3732	0	+36.98(+1.00%)
Feb 19, 2019	3689	3739	3677	3695	0	+2.04(+0.06%)
Feb 15, 2019	3725	3744	3650	3693	0	-40.25(-1.08%)
Feb 14, 2019	3719	3782	3707	3734	0	-1.87(-0.05%)
Feb 13, 2019	3733	3768	3710	3735	0	+22.20(+0.60%)
Feb 12, 2019	3686	3730	3673	3713	0	+66.04(+1.81%)
Feb 11, 2019	3651	3671	3613	3647	0	+6.33(+0.17%)
Feb 08, 2019	3598	3648	3564	3641	0	-11.81(-0.32%)
Feb 07, 2019	3662	3697	3617	3653	0	-49.80(-1.35%)
Feb 06, 2019	3644	3748	3635	3702	0	+73.40(+2.02%)
Feb 05, 2019	3616	3649	3591	3629	0	+11.51(+0.32%)
Feb 04, 2019	3623	3643	3577	3618	0	-12.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.