Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1277	1310	1271	1285	0	-3.86(-0.30%)
Feb 25, 2010	1263	1299	1258	1289	0	+2.39(+0.19%)
Feb 24, 2010	1274	1303	1271	1287	0	+6.22(+0.49%)
Feb 23, 2010	1282	1312	1267	1281	0	-14.91(-1.15%)
Feb 22, 2010	1288	1310	1281	1296	0	+1.93(+0.15%)
Feb 19, 2010	1286	1308	1273	1294	0	+1.47(+0.11%)
Feb 18, 2010	1276	1302	1272	1292	0	+7.33(+0.57%)
Feb 17, 2010	1269	1300	1263	1285	0	+8.71(+0.68%)
Feb 16, 2010	1272	1288	1253	1276	0	+0.31(+0.02%)
Feb 12, 2010		1276	1276	1276	0	+29.65(+2.38%)
Feb 11, 2010	1213	1257	1203	1246	0	+24.03(+1.97%)
Feb 10, 2010	1218	1236	1197	1222	0	-1.11(-0.09%)
Feb 09, 2010	1206	1237	1193	1223	0	+23.65(+1.97%)
Feb 08, 2010	1212	1230	1186	1200	0	-16.13(-1.33%)
Feb 05, 2010	1212	1239	1172	1216	0	-1.98(-0.16%)
Feb 04, 2010	1255	1270	1205	1218	0	-54.71(-4.30%)
Feb 03, 2010	1279	1293	1249	1272	0	+1.66(+0.13%)
Feb 02, 2010	1255	1282	1239	1271	0	+14.74(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.