Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1046	1066	970.98	992.90	0	-72.35(-6.79%)
Feb 26, 2009	1178	1186	1051	1065	0	-107.61(-9.18%)
Feb 25, 2009	1228	1239	1147	1173	0	-61.15(-4.96%)
Feb 24, 2009	1235	1270	1215	1234	0	+8.96(+0.73%)
Feb 23, 2009	1307	1314	1208	1225	0	-72.68(-5.60%)
Feb 20, 2009	1295	1322	1271	1298	0	-12.30(-0.94%)
Feb 19, 2009	1325	1342	1298	1310	0	-4.66(-0.35%)
Feb 18, 2009	1347	1357	1294	1315	0	-11.85(-0.89%)
Feb 17, 2009	1331	1372	1296	1327	0	-7.08(-0.53%)
Feb 16, 2009	1301	1368	1284	1334	0	+0.00(+0.00%)
Feb 13, 2009	1301	1368	1284	1334	0	+13.59(+1.03%)
Feb 12, 2009	1288	1338	1256	1320	0	+40.61(+3.17%)
Feb 11, 2009	1265	1297	1239	1279	0	+20.07(+1.59%)
Feb 10, 2009	1244	1313	1215	1259	0	-20.22(-1.58%)
Feb 09, 2009	1272	1298	1243	1280	0	+6.23(+0.49%)
Feb 06, 2009	1246	1287	1234	1273	0	+26.70(+2.14%)
Feb 05, 2009	1214	1262	1201	1247	0	+30.93(+2.54%)
Feb 04, 2009	1254	1267	1206	1216	0	-38.63(-3.08%)
Feb 03, 2009	1236	1265	1214	1254	0	+28.96(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.