Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1674	1703	1661	1673	0	+1.76(+0.11%)
Feb 25, 2010	1684	1701	1653	1672	0	-27.07(-1.59%)
Feb 24, 2010	1711	1732	1688	1699	0	-8.01(-0.47%)
Feb 23, 2010	1722	1739	1681	1707	0	-9.28(-0.54%)
Feb 22, 2010	1734	1741	1702	1716	0	-11.49(-0.67%)
Feb 19, 2010	1723	1743	1705	1728	0	+7.01(+0.41%)
Feb 18, 2010	1719	1744	1701	1721	0	+16.84(+0.99%)
Feb 17, 2010	1695	1722	1673	1704	0	+8.83(+0.52%)
Feb 16, 2010	1680	1703	1664	1695	0	+31.44(+1.89%)
Feb 12, 2010		1663	1663	1663	0	+22.75(+1.39%)
Feb 11, 2010	1607	1644	1596	1641	0	+27.53(+1.71%)
Feb 10, 2010	1604	1624	1588	1613	0	+8.09(+0.50%)
Feb 09, 2010	1585	1622	1566	1605	0	+42.82(+2.74%)
Feb 08, 2010	1553	1586	1540	1562	0	+5.93(+0.38%)
Feb 05, 2010	1560	1572	1526	1556	0	-3.13(-0.20%)
Feb 04, 2010	1583	1593	1543	1559	0	-32.34(-2.03%)
Feb 03, 2010	1601	1610	1570	1592	0	-17.13(-1.06%)
Feb 02, 2010	1586	1617	1568	1609	0	+11.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.