Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1413	1432	1404	1417	0	+2.53(+0.18%)
Feb 25, 2011	1390	1417	1386	1414	0	+21.38(+1.54%)
Feb 24, 2011	1384	1409	1375	1393	0	+5.94(+0.43%)
Feb 23, 2011	1407	1417	1381	1387	0	-23.70(-1.68%)
Feb 22, 2011	1390	1436	1384	1410	0	-7.96(-0.56%)
Feb 18, 2011		1418	1418	1418	0	+6.21(+0.44%)
Feb 17, 2011	1389	1431	1381	1412	0	+10.55(+0.75%)
Feb 16, 2011	1379	1411	1367	1402	0	+26.35(+1.92%)
Feb 15, 2011	1365	1387	1360	1375	0	+2.55(+0.19%)
Feb 14, 2011	1333	1384	1324	1373	0	+33.55(+2.51%)
Feb 11, 2011	1339	1352	1329	1339	0	-7.62(-0.57%)
Feb 10, 2011	1336	1358	1331	1347	0	+2.59(+0.19%)
Feb 09, 2011	1349	1362	1332	1344	0	-9.88(-0.73%)
Feb 08, 2011	1321	1365	1311	1354	0	+35.68(+2.71%)
Feb 07, 2011	1318	1337	1304	1318	0	+0.71(+0.05%)
Feb 04, 2011	1321	1333	1308	1318	0	-1.04(-0.08%)
Feb 03, 2011	1323	1332	1301	1319	0	-6.79(-0.51%)
Feb 02, 2011	1317	1338	1311	1326	0	-2.79(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.