Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1006	1015	990.66	997.07	0	-9.17(-0.91%)
Feb 28, 2012	1010	1027	994.94	1006	0	-0.71(-0.07%)
Feb 27, 2012	999.60	1017	991.51	1007	0	+2.52(+0.25%)
Feb 24, 2012	993.50	1010	992.25	1004	0	+7.09(+0.71%)
Feb 23, 2012	998.19	1008	990.26	997.34	0	-1.74(-0.17%)
Feb 22, 2012	987.41	1005	979.87	999.08	0	+9.27(+0.94%)
Feb 21, 2012	984.85	997.78	976.56	989.81	0	+2.22(+0.22%)
Feb 17, 2012		987.59	987.59	987.59	0	-5.48(-0.55%)
Feb 16, 2012	976.78	1005	966.56	993.07	0	+13.96(+1.43%)
Feb 15, 2012	967.39	998.32	957.64	979.11	0	+17.96(+1.87%)
Feb 14, 2012	934.61	966.18	928.98	961.15	0	+19.42(+2.06%)
Feb 13, 2012	933.58	949.01	922.70	941.73	0	+10.42(+1.12%)
Feb 10, 2012	930.71	940.28	922.52	931.31	0	-9.51(-1.01%)
Feb 09, 2012	939.59	951.22	929.99	940.83	0	+1.63(+0.17%)
Feb 08, 2012	934.07	950.05	928.79	939.20	0	+2.95(+0.32%)
Feb 07, 2012	950.09	961.06	916.38	936.25	0	-18.95(-1.98%)
Feb 06, 2012	955.71	964.83	947.38	955.20	0	-6.41(-0.67%)
Feb 03, 2012	960.07	971.39	956.45	961.61	0	+7.86(+0.82%)
Feb 02, 2012	945.22	958.85	936.90	953.75	0	+4.50(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.