Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1120	1136	1102	1111	0	-6.34(-0.57%)
Feb 27, 2014	1106	1122	1096	1118	0	+5.23(+0.47%)
Feb 26, 2014	1104	1124	1094	1113	0	+7.34(+0.66%)
Feb 25, 2014	1115	1123	1098	1105	0	-14.99(-1.34%)
Feb 24, 2014	1101	1134	1097	1120	0	+19.79(+1.80%)
Feb 21, 2014	1106	1122	1092	1100	0	-4.58(-0.41%)
Feb 20, 2014	1094	1115	1091	1105	0	+8.60(+0.78%)
Feb 19, 2014	1126	1140	1092	1096	0	-33.76(-2.99%)
Feb 18, 2014	1103	1147	1062	1130	0	+69.18(+6.52%)
Feb 14, 2014		1061	1061	1061	0	+10.65(+1.01%)
Feb 13, 2014	1030	1064	1032	1050	0	+9.82(+0.94%)
Feb 12, 2014	1055	1067	1030	1040	0	-13.50(-1.28%)
Feb 11, 2014	1060	1070	1048	1054	0	-9.05(-0.85%)
Feb 10, 2014	1055	1068	1039	1063	0	+2.16(+0.20%)
Feb 07, 2014	1041	1072	1030	1061	0	+18.53(+1.78%)
Feb 06, 2014	1033	1050	1024	1042	0	+8.47(+0.82%)
Feb 05, 2014	1010	1047	996.66	1034	0	+13.14(+1.29%)
Feb 04, 2014	1028	1047	1010	1021	0	-8.84(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.