Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1941	1961	1897	1904	0	-45.10(-2.31%)
Feb 26, 2016	1955	1972	1927	1949	0	+1.35(+0.07%)
Feb 25, 2016	1920	1955	1909	1948	0	+31.98(+1.67%)
Feb 24, 2016	1886	1927	1868	1916	0	+17.65(+0.93%)
Feb 23, 2016	1893	1921	1881	1898	0	-5.97(-0.31%)
Feb 22, 2016	1876	1927	1874	1904	0	+34.10(+1.82%)
Feb 19, 2016	1863	1887	1843	1870	0	+4.38(+0.23%)
Feb 18, 2016	1936	1951	1858	1865	0	-88.14(-4.51%)
Feb 17, 2016	1956	1995	1937	1954	0	+7.65(+0.39%)
Feb 16, 2016	1925	1972	1899	1946	0	+32.76(+1.71%)
Feb 12, 2016	1913	1913	1913	1913	0	+43.17(+2.31%)
Feb 11, 2016	1857	1887	1836	1870	0	-13.30(-0.71%)
Feb 10, 2016	1885	1911	1871	1883	0	+41.12(+2.23%)
Feb 09, 2016	1798	1868	1793	1842	0	+23.36(+1.28%)
Feb 08, 2016	1820	1846	1776	1819	0	-14.05(-0.77%)
Feb 05, 2016	1922	1954	1825	1833	0	-89.78(-4.67%)
Feb 04, 2016	1906	1948	1878	1923	0	+7.56(+0.39%)
Feb 03, 2016	1996	2001	1869	1915	0	-70.35(-3.54%)
Feb 02, 2016	1990	2012	1963	1985	0	-24.78(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.