Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2613	2620	2561	2582	0	-25.00(-0.96%)
Feb 27, 2017	2583	2624	2563	2607	0	+15.12(+0.58%)
Feb 24, 2017	2573	2613	2565	2592	0	+6.27(+0.24%)
Feb 23, 2017	2598	2610	2571	2586	0	-6.77(-0.26%)
Feb 22, 2017	2559	2608	2555	2593	0	+28.42(+1.11%)
Feb 21, 2017	2538	2574	2520	2564	0	+24.33(+0.96%)
Feb 17, 2017	2540	2540	2540	2540	0	+6.15(+0.24%)
Feb 16, 2017	2538	2577	2504	2534	0	+17.38(+0.69%)
Feb 15, 2017	2506	2543	2490	2517	0	+11.60(+0.46%)
Feb 14, 2017	2458	2516	2454	2505	0	+42.56(+1.73%)
Feb 13, 2017	2481	2494	2451	2462	0	-9.00(-0.36%)
Feb 10, 2017	2464	2482	2445	2471	0	+11.85(+0.48%)
Feb 09, 2017	2441	2478	2423	2460	0	+19.26(+0.79%)
Feb 08, 2017	2445	2477	2421	2440	0	-9.34(-0.38%)
Feb 07, 2017	2487	2494	2435	2450	0	-16.59(-0.67%)
Feb 06, 2017	2489	2494	2450	2466	0	-26.59(-1.07%)
Feb 03, 2017	2496	2505	2455	2493	0	+15.86(+0.64%)
Feb 02, 2017	2454	2496	2439	2477	0	+12.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.