Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7241	7272	6829	6960	0	-440.18(-5.95%)
Feb 27, 2020	7347	7756	7225	7400	0	-298.45(-3.88%)
Feb 26, 2020	7713	7856	7610	7699	0	+20.49(+0.27%)
Feb 25, 2020	7917	8022	7650	7678	0	-241.54(-3.05%)
Feb 24, 2020	7878	8033	7819	7920	0	-159.60(-1.98%)
Feb 21, 2020	8114	8156	8046	8079	0	-35.02(-0.43%)
Feb 20, 2020	8228	8266	8006	8114	0	-129.16(-1.57%)
Feb 19, 2020	7959	8439	7885	8244	0	-41.14(-0.50%)
Feb 18, 2020	8228	8323	8177	8285	0	+71.41(+0.87%)
Feb 14, 2020	8257	8285	8168	8213	0	-53.90(-0.65%)
Feb 13, 2020	8200	8303	8192	8267	0	+44.95(+0.55%)
Feb 12, 2020	8179	8284	8131	8222	0	+86.99(+1.07%)
Feb 11, 2020	8117	8189	8061	8135	0	+63.09(+0.78%)
Feb 10, 2020	7979	8074	7960	8072	0	+81.17(+1.02%)
Feb 07, 2020	8013	8033	7948	7991	0	-20.84(-0.26%)
Feb 06, 2020	7981	8062	7881	8012	0	+47.01(+0.59%)
Feb 05, 2020	7872	7992	7828	7965	0	+182.82(+2.35%)
Feb 04, 2020	7763	7855	7704	7782	0	+113.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.