Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	752.44	782.75	733.99	753.72	0	-7.91(-1.04%)
Feb 26, 2009	784.26	804.82	753.77	761.62	0	-18.36(-2.35%)
Feb 25, 2009	787.87	803.92	760.80	779.99	0	-10.21(-1.29%)
Feb 24, 2009	767.62	799.91	747.27	790.20	0	+29.16(+3.83%)
Feb 23, 2009	811.34	820.68	757.90	761.04	0	-43.91(-5.46%)
Feb 20, 2009	812.77	830.75	782.74	804.95	0	-20.63(-2.50%)
Feb 19, 2009	841.47	859.13	813.19	825.58	0	-9.39(-1.12%)
Feb 18, 2009	848.18	864.19	817.20	834.98	0	-9.80(-1.16%)
Feb 17, 2009	849.82	869.79	827.48	844.78	0	-29.87(-3.41%)
Feb 16, 2009	876.77	897.34	858.60	874.64	0	+0.00(+0.00%)
Feb 13, 2009	876.77	897.34	858.60	874.64	0	+2.49(+0.29%)
Feb 12, 2009	852.47	883.25	832.80	872.15	0	+8.43(+0.98%)
Feb 11, 2009	852.29	881.26	837.66	863.72	0	+13.35(+1.57%)
Feb 10, 2009	883.32	900.48	839.34	850.37	0	-38.04(-4.28%)
Feb 09, 2009	886.35	909.53	867.25	888.41	0	+5.47(+0.62%)
Feb 06, 2009	854.15	895.23	845.37	882.93	0	+28.79(+3.37%)
Feb 05, 2009	834.65	874.32	821.10	854.14	0	+12.60(+1.50%)
Feb 04, 2009	828.34	863.73	814.20	841.55	0	+13.14(+1.59%)
Feb 03, 2009	826.98	848.61	801.08	828.40	0	+4.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.