Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1492	1516	1476	1499	0	+2.40(+0.16%)
Feb 25, 2010	1461	1504	1452	1496	0	+3.00(+0.20%)
Feb 24, 2010	1477	1510	1470	1493	0	+10.83(+0.73%)
Feb 23, 2010	1490	1514	1472	1482	0	-24.84(-1.65%)
Feb 22, 2010	1498	1524	1491	1507	0	+4.99(+0.33%)
Feb 19, 2010	1484	1515	1476	1502	0	+9.70(+0.65%)
Feb 18, 2010	1473	1501	1468	1492	0	+11.76(+0.79%)
Feb 17, 2010	1467	1500	1453	1481	0	+11.15(+0.76%)
Feb 16, 2010	1444	1478	1443	1470	0	+25.50(+1.77%)
Feb 12, 2010	0.1442	1444	1444	1444	0	+13.86(+0.97%)
Feb 11, 2010	1400	1439	1396	1430	0	+22.45(+1.59%)
Feb 10, 2010	1416	1438	1391	1408	0	-8.04(-0.57%)
Feb 09, 2010	1407	1435	1390	1416	0	+29.25(+2.11%)
Feb 08, 2010	1398	1426	1376	1387	0	-24.66(-1.75%)
Feb 05, 2010	1410	1440	1365	1411	0	-11.42(-0.80%)
Feb 04, 2010	1451	1468	1411	1423	0	-44.16(-3.01%)
Feb 03, 2010	1457	1493	1441	1467	0	-6.84(-0.46%)
Feb 02, 2010	1445	1488	1437	1474	0	+38.75(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.