Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2195	2214	2173	2183	0	-1.88(-0.09%)
Feb 28, 2012	2194	2206	2174	2184	0	-7.31(-0.33%)
Feb 27, 2012	2191	2203	2171	2192	0	-12.56(-0.57%)
Feb 24, 2012	2218	2237	2187	2204	0	-14.29(-0.64%)
Feb 23, 2012	2180	2223	2171	2219	0	+40.27(+1.85%)
Feb 22, 2012	2203	2213	2174	2178	0	-16.89(-0.77%)
Feb 21, 2012	2230	2233	2188	2195	0	-29.55(-1.33%)
Feb 17, 2012		2225	2225	2225	0	-6.96(-0.31%)
Feb 16, 2012	2197	2240	2196	2232	0	+37.11(+1.69%)
Feb 15, 2012	2221	2226	2179	2195	0	-19.40(-0.88%)
Feb 14, 2012	2226	2231	2201	2214	0	-22.97(-1.03%)
Feb 13, 2012	2221	2245	2206	2237	0	+36.90(+1.68%)
Feb 10, 2012	2199	2218	2189	2200	0	-15.08(-0.68%)
Feb 09, 2012	2241	2252	2205	2215	0	-25.68(-1.15%)
Feb 08, 2012	2216	2253	2219	2241	0	-0.93(-0.04%)
Feb 07, 2012	2235	2250	2223	2242	0	-0.27(-0.01%)
Feb 06, 2012	2256	2265	2229	2242	0	-22.75(-1.00%)
Feb 03, 2012	2259	2272	2230	2265	0	+28.59(+1.28%)
Feb 02, 2012	2237	2252	2223	2236	0	+4.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.