Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3056	3076	3034	3066	0	+15.06(+0.49%)
Feb 26, 2015	3064	3071	3037	3051	0	-33.07(-1.07%)
Feb 25, 2015	3079	3116	3066	3084	0	+2.15(+0.07%)
Feb 24, 2015	3111	3119	3070	3082	0	-42.61(-1.36%)
Feb 23, 2015	3110	3135	3096	3125	0	+21.23(+0.68%)
Feb 20, 2015	3079	3122	3067	3103	0	+35.29(+1.15%)
Feb 19, 2015	3116	3126	3057	3068	0	-61.84(-1.98%)
Feb 18, 2015	3117	3135	3081	3130	0	+15.08(+0.48%)
Feb 17, 2015	3126	3148	3098	3115	0	-10.70(-0.34%)
Feb 13, 2015	3126	3126	3126	3126	0	-30.38(-0.96%)
Feb 12, 2015	3130	3163	3116	3156	0	+29.57(+0.95%)
Feb 11, 2015	3137	3153	3106	3126	0	-5.38(-0.17%)
Feb 10, 2015	3129	3142	3094	3132	0	+15.31(+0.49%)
Feb 09, 2015	3146	3159	3111	3116	0	-34.16(-1.08%)
Feb 06, 2015	3215	3217	3128	3151	0	-76.82(-2.38%)
Feb 05, 2015	3184	3234	3173	3227	0	+47.64(+1.50%)
Feb 04, 2015	3175	3196	3146	3180	0	-7.55(-0.24%)
Feb 03, 2015	3169	3194	3135	3187	0	+16.98(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.