Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	796.97	813.20	774.01	787.51	0	-14.75(-1.84%)
Feb 26, 2009	825.18	838.36	797.67	802.26	0	-19.77(-2.40%)
Feb 25, 2009	838.53	848.79	808.48	822.03	0	-15.70(-1.87%)
Feb 24, 2009	820.22	846.54	810.03	837.73	0	+20.42(+2.50%)
Feb 23, 2009	842.36	850.47	808.33	817.31	0	-16.47(-1.97%)
Feb 20, 2009	852.21	865.36	821.49	833.78	0	-28.61(-3.32%)
Feb 19, 2009	869.54	885.09	852.16	862.39	0	+1.38(+0.16%)
Feb 18, 2009	878.99	887.30	842.66	861.01	0	-5.31(-0.61%)
Feb 17, 2009	865.83	899.17	848.49	866.32	0	-41.66(-4.59%)
Feb 16, 2009	907.45	928.74	889.35	907.97	0	+0.00(+0.00%)
Feb 13, 2009	907.45	928.74	889.35	907.97	0	+2.39(+0.26%)
Feb 12, 2009	885.80	917.53	871.48	905.58	0	+10.51(+1.17%)
Feb 11, 2009	895.09	911.24	876.04	895.07	0	+0.24(+0.03%)
Feb 10, 2009	924.29	942.46	883.07	894.84	0	-29.07(-3.15%)
Feb 09, 2009	908.45	934.79	891.91	923.91	0	+13.03(+1.43%)
Feb 06, 2009	874.34	919.77	867.82	910.89	0	+5.62(+0.62%)
Feb 05, 2009	899.29	921.52	888.46	905.27	0	-0.94(-0.10%)
Feb 04, 2009	898.55	929.68	886.45	906.21	0	+16.75(+1.88%)
Feb 03, 2009	880.56	900.64	857.93	889.46	0	+13.99(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.