Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	846.99	854.75	842.95	848.09	0	+8.21(+0.98%)
Feb 27, 2013	833.38	846.76	829.48	839.88	0	+7.28(+0.87%)
Feb 26, 2013	839.34	845.09	825.85	832.60	0	+9.43(+1.15%)
Feb 22, 2013	820.39	844.67	814.84	823.17	0	+13.87(+1.71%)
Feb 21, 2013	809.35	816.16	802.78	809.30	0	-4.19(-0.52%)
Feb 20, 2013	820.79	825.71	810.09	813.49	0	+6.25(+0.77%)
Feb 15, 2013		807.23	807.23	807.23	0	-9.28(-1.14%)
Feb 14, 2013	840.20	831.27	807.13	816.51	0	-30.11(-3.56%)
Feb 13, 2013	860.51	895.03	826.24	846.62	0	-16.26(-1.88%)
Feb 12, 2013	865.52	887.52	851.98	862.88	0	-2.01(-0.23%)
Feb 11, 2013	847.42	871.11	838.50	864.89	0	+23.73(+2.82%)
Feb 08, 2013	833.51	846.86	830.66	841.16	0	+2.55(+0.30%)
Feb 07, 2013	827.80	847.18	819.47	838.62	0	+14.57(+1.77%)
Feb 06, 2013	863.12	873.29	817.48	824.05	0	-37.11(-4.31%)
Feb 04, 2013	864.89	872.23	856.49	861.16	0	-7.69(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.