Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1949	1958	1941	1950	0	+1.17(+0.06%)
Feb 26, 2015	1949	1956	1946	1949	0	+3.25(+0.17%)
Feb 25, 2015	1956	1958	1929	1946	0	-5.16(-0.26%)
Feb 24, 2015	1953	1956	1947	1951	0	-2.81(-0.14%)
Feb 23, 2015	1955	1958	1948	1954	0	-2.98(-0.15%)
Feb 20, 2015	1952	1963	1948	1957	0	+3.77(+0.19%)
Feb 19, 2015	1951	1963	1948	1953	0	-1.00(-0.05%)
Feb 18, 2015	1953	1959	1949	1954	0	-0.90(-0.05%)
Feb 17, 2015	1950	1959	1947	1955	0	+4.62(+0.24%)
Feb 13, 2015	1950	1950	1950	1950	0	-1.86(-0.10%)
Feb 12, 2015	1954	1958	1946	1952	0	+1.91(+0.10%)
Feb 11, 2015	1954	1957	1943	1950	0	-3.31(-0.17%)
Feb 10, 2015	1959	1961	1951	1953	0	-1.24(-0.06%)
Feb 09, 2015	1957	1963	1951	1955	0	-2.35(-0.12%)
Feb 06, 2015	1968	1971	1956	1957	0	-13.40(-0.68%)
Feb 05, 2015	1962	1974	1956	1970	0	+438.67(+28.64%)
Feb 04, 2015	1511	1542	1497	1532	0	+13.16(+0.87%)
Feb 03, 2015	1515	1523	1491	1518	0	+5.55(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.