Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4142	4194	3897	3917	0	-213.70(-5.17%)
Feb 27, 2018	4266	4294	4125	4130	0	-127.12(-2.99%)
Feb 26, 2018	4245	4292	4152	4257	0	+9.55(+0.22%)
Feb 23, 2018	4112	4261	4078	4248	0	+197.03(+4.86%)
Feb 22, 2018	4124	4146	3994	4051	0	-47.29(-1.15%)
Feb 21, 2018	4094	4181	4037	4098	0	+21.92(+0.54%)
Feb 20, 2018	4094	4163	4051	4076	0	-58.44(-1.41%)
Feb 16, 2018	4135	4135	4135	4135	0	+9.65(+0.23%)
Feb 15, 2018	4089	4098	4034	4125	0	+60.01(+1.48%)
Feb 14, 2018	3935	4075	3925	4065	0	+80.45(+2.02%)
Feb 13, 2018	4022	4054	3934	3985	0	-70.83(-1.75%)
Feb 12, 2018	3950	4074	3853	4055	0	+130.57(+3.33%)
Feb 09, 2018	4063	4071	3801	3925	0	-2.89(-0.07%)
Feb 08, 2018	4158	4170	3961	3928	0	-231.45(-5.56%)
Feb 07, 2018	3908	4176	3908	4159	0	+487.27(+13.27%)
Feb 06, 2018	3466	3760	3463	3672	0	+6.27(+0.17%)
Feb 05, 2018	3762	3762	3511	3666	0	-89.03(-2.37%)
Feb 02, 2018	3861	3881	3747	3755	0	-120.76(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.