Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	769.10	803.64	757.01	768.75	0	-25.97(-3.27%)
Feb 26, 2009	810.01	832.69	790.29	794.72	0	-9.90(-1.23%)
Feb 25, 2009	806.49	824.17	778.58	804.63	0	-6.47(-0.80%)
Feb 24, 2009	793.75	820.65	768.01	811.10	0	+23.50(+2.98%)
Feb 23, 2009	837.52	840.28	783.09	787.60	0	-38.21(-4.63%)
Feb 20, 2009	839.53	854.35	803.43	825.81	0	-35.94(-4.17%)
Feb 19, 2009	898.49	909.91	854.00	861.74	0	-32.52(-3.64%)
Feb 18, 2009	906.27	914.28	882.09	894.27	0	-2.37(-0.26%)
Feb 17, 2009	918.15	924.60	888.12	896.63	0	-46.17(-4.90%)
Feb 16, 2009	953.99	966.90	935.31	942.80	0	+0.00(+0.00%)
Feb 13, 2009	953.99	966.90	935.31	942.80	0	-14.54(-1.52%)
Feb 12, 2009	957.17	962.38	922.61	957.34	0	-15.04(-1.55%)
Feb 11, 2009	971.14	982.97	957.03	972.38	0	+16.07(+1.68%)
Feb 10, 2009	1012	1023	941.97	956.31	0	-67.20(-6.57%)
Feb 09, 2009	965.18	1040	952.51	1024	0	+66.46(+6.94%)
Feb 06, 2009	940.39	975.38	930.57	957.05	0	+18.12(+1.93%)
Feb 05, 2009	937.56	959.80	914.74	938.93	0	-6.74(-0.71%)
Feb 04, 2009	963.39	979.87	937.96	945.67	0	-8.07(-0.85%)
Feb 03, 2009	972.99	978.35	940.53	953.74	0	-3.75(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.