Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2363	2370	2346	2353	0	-8.79(-0.37%)
Feb 27, 2017	2365	2372	2354	2361	0	-9.00(-0.38%)
Feb 24, 2017	2353	2374	2346	2370	0	+8.94(+0.38%)
Feb 23, 2017	2363	2370	2349	2361	0	-9.57(-0.40%)
Feb 22, 2017	2369	2380	2356	2371	0	+1.23(+0.05%)
Feb 21, 2017	2363	2376	2356	2370	0	+11.72(+0.50%)
Feb 17, 2017	2358	2358	2358	2358	0	-5.45(-0.23%)
Feb 16, 2017	2356	2367	2349	2363	0	+7.22(+0.31%)
Feb 15, 2017	2345	2358	2340	2356	0	+5.60(+0.24%)
Feb 14, 2017	2343	2355	2332	2351	0	+8.08(+0.34%)
Feb 13, 2017	2331	2345	2323	2343	0	+21.85(+0.94%)
Feb 10, 2017	2316	2325	2307	2321	0	+10.65(+0.46%)
Feb 09, 2017	2299	2318	2298	2310	0	+8.66(+0.38%)
Feb 08, 2017	2303	2310	2289	2301	0	-2.51(-0.11%)
Feb 07, 2017	2311	2318	2298	2304	0	-0.58(-0.03%)
Feb 06, 2017	2299	2314	2291	2304	0	+0.23(+0.01%)
Feb 03, 2017	2302	2311	2289	2304	0	+8.61(+0.38%)
Feb 02, 2017	2289	2301	2278	2296	0	-1.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.