Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	544.37	546.84	538.43	541.01	0	-8.47(-1.54%)
Feb 27, 2019	558.69	562.94	544.39	549.49	0	-12.26(-2.18%)
Feb 26, 2019	559.04	564.88	554.13	561.75	0	+5.66(+1.02%)
Feb 25, 2019	557.97	560.29	553.39	556.09	0	-0.31(-0.06%)
Feb 22, 2019	553.46	558.90	550.52	556.40	0	+7.79(+1.42%)
Feb 21, 2019	548.61	552.38	542.80	548.61	0	-1.94(-0.35%)
Feb 20, 2019	550.84	555.12	548.20	550.55	0	-0.87(-0.16%)
Feb 19, 2019	549.48	554.49	546.38	551.41	0	+0.65(+0.12%)
Feb 15, 2019	550.98	553.98	546.36	550.76	0	+0.70(+0.13%)
Feb 14, 2019	543.19	553.23	540.84	550.06	0	+4.69(+0.86%)
Feb 13, 2019	546.16	549.76	541.36	545.37	0	-0.31(-0.06%)
Feb 12, 2019	541.98	549.73	538.63	545.68	0	+2.74(+0.50%)
Feb 11, 2019	547.91	550.06	538.37	542.94	0	-4.28(-0.78%)
Feb 08, 2019	542.92	549.84	539.10	547.22	0	+2.98(+0.55%)
Feb 07, 2019	549.35	550.89	539.79	544.23	0	-5.83(-1.06%)
Feb 06, 2019	553.44	556.20	548.11	550.06	0	-8.03(-1.44%)
Feb 05, 2019	556.20	561.68	553.96	558.09	0	+2.51(+0.45%)
Feb 04, 2019	555.07	558.37	552.42	555.58	0	-3.30(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.