Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	942.00	955.14	865.93	887.50	0	-90.67(-9.27%)
Feb 26, 2009	1008	1030	940.60	978.17	0	-12.57(-1.27%)
Feb 25, 2009	1036	1040	945.05	990.74	0	-43.72(-4.23%)
Feb 24, 2009	1015	1048	962.89	1034	0	+43.03(+4.34%)
Feb 23, 2009	1002	1071	960.87	991.43	0	+36.75(+3.85%)
Feb 20, 2009	961.24	990.92	849.30	954.68	0	-34.01(-3.44%)
Feb 19, 2009	1028	1060	979.82	988.69	0	-8.99(-0.90%)
Feb 18, 2009	1097	1109	966.78	997.68	0	-89.24(-8.21%)
Feb 17, 2009	1132	1140	1076	1087	0	-93.73(-7.94%)
Feb 16, 2009	1173	1215	1132	1181	0	+0.00(+0.00%)
Feb 13, 2009	1173	1215	1132	1181	0	+3.94(+0.33%)
Feb 12, 2009	1128	1189	1106	1177	0	+69.30(+6.26%)
Feb 11, 2009	1189	1200	1062	1107	0	-60.68(-5.19%)
Feb 10, 2009	1220	1268	1159	1168	0	-72.73(-5.86%)
Feb 09, 2009	1251	1270	1214	1241	0	-1.58(-0.13%)
Feb 06, 2009	1179	1281	1163	1242	0	+88.75(+7.69%)
Feb 05, 2009	1143	1219	1074	1154	0	+6.24(+0.54%)
Feb 04, 2009	1196	1235	1137	1147	0	-39.40(-3.32%)
Feb 03, 2009	1239	1251	1151	1187	0	-32.77(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.