Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1847	1874	1828	1834	0	-11.13(-0.60%)
Feb 28, 2012	1815	1851	1806	1846	0	+52.52(+2.93%)
Feb 27, 2012	1786	1812	1767	1793	0	-16.63(-0.92%)
Feb 24, 2012	1832	1850	1801	1810	0	-31.58(-1.72%)
Feb 23, 2012	1874	1880	1825	1841	0	-35.62(-1.90%)
Feb 22, 2012	1886	1910	1869	1877	0	-13.55(-0.72%)
Feb 21, 2012	1972	1972	1845	1890	0	-71.75(-3.66%)
Feb 17, 2012		1962	1962	1962	0	-24.07(-1.21%)
Feb 16, 2012	1957	1995	1939	1986	0	+21.92(+1.12%)
Feb 15, 2012	1979	1994	1948	1964	0	+7.74(+0.40%)
Feb 14, 2012	1964	1981	1934	1957	0	-25.71(-1.30%)
Feb 13, 2012	1962	1997	1952	1982	0	+32.34(+1.66%)
Feb 10, 2012	1957	1979	1939	1950	0	-44.09(-2.21%)
Feb 09, 2012	1984	2004	1954	1994	0	+24.10(+1.22%)
Feb 08, 2012	1968	1986	1939	1970	0	+16.73(+0.86%)
Feb 07, 2012	1946	1981	1934	1953	0	+6.10(+0.31%)
Feb 06, 2012	1971	1981	1932	1947	0	-57.18(-2.85%)
Feb 03, 2012	1987	2031	1984	2004	0	+53.27(+2.73%)
Feb 02, 2012	1924	1970	1915	1951	0	+46.88(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.