Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4726	4733	4617	4624	0	-126.12(-2.66%)
Feb 26, 2015	4845	4867	4714	4750	0	-43.69(-0.91%)
Feb 25, 2015	4890	4896	4771	4793	0	-111.80(-2.28%)
Feb 24, 2015	4813	4926	4771	4905	0	+80.62(+1.67%)
Feb 23, 2015	4889	4916	4794	4825	0	-33.01(-0.68%)
Feb 20, 2015	4710	4861	4690	4858	0	+131.16(+2.78%)
Feb 19, 2015	4797	4848	4712	4726	0	+57.43(+1.23%)
Feb 18, 2015	4653	4684	4613	4669	0	+52.18(+1.13%)
Feb 17, 2015	4616	4668	4598	4617	0	+43.40(+0.95%)
Feb 13, 2015	4573	4573	4573	4573	0	-42.52(-0.92%)
Feb 12, 2015	4584	4629	4529	4616	0	-23.90(-0.52%)
Feb 11, 2015	4697	4717	4617	4640	0	-8.71(-0.19%)
Feb 10, 2015	4629	4684	4588	4649	0	+79.84(+1.75%)
Feb 09, 2015	4572	4608	4503	4569	0	-99.31(-2.13%)
Feb 06, 2015	4710	4769	4647	4668	0	-96.61(-2.03%)
Feb 05, 2015	4832	4841	4693	4765	0	-89.92(-1.85%)
Feb 04, 2015	4793	4896	4782	4855	0	+150.81(+3.21%)
Feb 03, 2015	4651	4756	4616	4704	0	-128.86(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.