Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5331	5343	5281	5291	0	-33.04(-0.62%)
Feb 27, 2017	5320	5332	5270	5324	0	-31.02(-0.58%)
Feb 24, 2017	5337	5365	5297	5355	0	+24.94(+0.47%)
Feb 23, 2017	5381	5417	5303	5330	0	-33.88(-0.63%)
Feb 22, 2017	5360	5383	5318	5364	0	-6.34(-0.12%)
Feb 21, 2017	5376	5399	5348	5370	0	+13.47(+0.25%)
Feb 17, 2017	5357	5357	5357	5357	0	+17.21(+0.32%)
Feb 16, 2017	5360	5371	5309	5339	0	+2.23(+0.04%)
Feb 15, 2017	5309	5402	5260	5337	0	+106.98(+2.05%)
Feb 14, 2017	5233	5247	5164	5230	0	-13.76(-0.26%)
Feb 13, 2017	5185	5283	5176	5244	0	+74.52(+1.44%)
Feb 10, 2017	5184	5195	5141	5169	0	+11.45(+0.22%)
Feb 09, 2017	5056	5177	5057	5158	0	+109.05(+2.16%)
Feb 08, 2017	5051	5065	5008	5049	0	+46.84(+0.94%)
Feb 07, 2017	5028	5070	4993	5002	0	-14.61(-0.29%)
Feb 06, 2017	5009	5054	4987	5017	0	+35.01(+0.70%)
Feb 03, 2017	4954	5001	4942	4982	0	+40.58(+0.82%)
Feb 02, 2017	4873	4966	4852	4941	0	-3.40(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.