Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	980.07	983.64	975.70	983.10	0	+1.30(+0.13%)
Feb 27, 2023	978.80	984.03	977.40	981.79	0	+2.46(+0.25%)
Feb 24, 2023	975.82	979.91	974.80	979.34	0	+0.77(+0.08%)
Feb 23, 2023	979.43	980.47	978.52	978.56	0	-2.12(-0.22%)
Feb 22, 2023	979.57	981.15	979.02	980.68	0	+1.09(+0.11%)
Feb 21, 2023	981.98	983.28	979.46	979.59	0	-2.62(-0.27%)
Feb 17, 2023	982.21	982.21	982.21	982.21	0	-0.30(-0.03%)
Feb 16, 2023	982.52	983.68	981.80	982.51	0	-0.40(-0.04%)
Feb 15, 2023	981.45	984.49	979.48	982.91	0	+3.05(+0.31%)
Feb 14, 2023	981.44	982.04	978.24	979.86	0	-3.45(-0.35%)
Feb 13, 2023	985.05	985.65	982.69	983.31	0	-0.26(-0.03%)
Feb 10, 2023	985.12	986.79	982.93	983.57	0	-4.19(-0.42%)
Feb 09, 2023	987.95	988.81	986.59	987.76	0	+0.41(+0.04%)
Feb 08, 2023	987.18	989.59	985.27	987.34	0	+2.58(+0.26%)
Feb 07, 2023	986.35	986.55	984.55	984.76	0	-1.28(-0.13%)
Feb 06, 2023	988.68	991.37	982.35	986.04	0	+2.59(+0.26%)
Feb 03, 2023	983.30	986.09	980.99	983.46	0	-1.03(-0.10%)
Feb 02, 2023	984.67	985.68	982.57	984.49	0	+0.55(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.