Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1303	1350	1313	1326	0	-4.59(-0.34%)
Feb 28, 2012	1302	1345	1320	1331	0	-3.78(-0.28%)
Feb 27, 2012	1121	1342	1314	1334	0	+2.28(+0.17%)
Feb 24, 2012	1337	1345	1322	1332	0	-5.03(-0.38%)
Feb 23, 2012	1255	1344	1312	1337	0	+18.07(+1.37%)
Feb 22, 2012	1339	1348	1310	1319	0	-27.75(-2.06%)
Feb 21, 2012	1312	1363	1335	1347	0	-7.23(-0.53%)
Feb 17, 2012		1354	1354	1354	0	+6.50(+0.48%)
Feb 16, 2012	1258	1357	1318	1348	0	+24.96(+1.89%)
Feb 15, 2012	1268	1341	1316	1323	0	-7.90(-0.59%)
Feb 14, 2012	1268	1337	1307	1330	0	+0.83(+0.06%)
Feb 13, 2012	1135	1338	1316	1330	0	+13.23(+1.00%)
Feb 10, 2012	1099	1328	1306	1316	0	-14.32(-1.08%)
Feb 09, 2012	1280	1343	1320	1331	0	-1.61(-0.12%)
Feb 08, 2012	1277	1342	1315	1332	0	+6.27(+0.47%)
Feb 07, 2012	1262	1336	1312	1326	0	+5.90(+0.45%)
Feb 06, 2012	1255	1331	1310	1320	0	-8.97(-0.67%)
Feb 03, 2012	1287	1339	1313	1329	0	+22.62(+1.73%)
Feb 02, 2012	1090	1318	1288	1307	0	+3.52(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.