Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1514	1532	1509	1518	0	+6.64(+0.44%)
Feb 27, 2013	1302	1519	1493	1512	0	+13.35(+0.89%)
Feb 26, 2013	1287	1507	1483	1498	0	-24.51(-1.61%)
Feb 22, 2013	1516	1526	1508	1523	0	+13.84(+0.92%)
Feb 21, 2013	1516	1528	1503	1509	0	-12.67(-0.83%)
Feb 20, 2013	1504	1542	1519	1522	0	-3.94(-0.26%)
Feb 15, 2013		1526	1526	1526	0	-0.90(-0.06%)
Feb 14, 2013	1469	1536	1520	1527	0	-2.92(-0.19%)
Feb 13, 2013	1489	1535	1517	1529	0	+4.84(+0.32%)
Feb 12, 2013	1499	1528	1510	1525	0	+9.79(+0.65%)
Feb 11, 2013	1469	1519	1503	1515	0	+4.34(+0.29%)
Feb 08, 2013	1457	1517	1503	1510	0	+4.95(+0.33%)
Feb 07, 2013	1450	1511	1493	1506	0	+3.08(+0.20%)
Feb 06, 2013	1436	1510	1486	1502	0	+14.42(+0.97%)
Feb 04, 2013	1471	1501	1480	1488	0	-13.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.