Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2025	2038	2009	2016	0	-11.39(-0.56%)
Feb 26, 2015	2025	2032	2018	2027	0	+8.89(+0.44%)
Feb 25, 2015	2012	2026	1999	2018	0	+6.36(+0.32%)
Feb 24, 2015	2013	2030	1998	2012	0	+10.88(+0.54%)
Feb 23, 2015	2008	2013	1985	2001	0	-12.68(-0.63%)
Feb 20, 2015	1998	2020	1975	2014	0	+10.63(+0.53%)
Feb 19, 2015	2005	2016	1982	2003	0	-8.17(-0.41%)
Feb 18, 2015	2035	2042	2004	2011	0	-30.23(-1.48%)
Feb 17, 2015	2029	2046	2017	2042	0	+9.33(+0.46%)
Feb 13, 2015	2032	2032	2032	2032	0	+11.93(+0.59%)
Feb 12, 2015	2003	2026	1994	2020	0	+27.30(+1.37%)
Feb 11, 2015	2001	2008	1978	1993	0	-10.79(-0.54%)
Feb 10, 2015	2007	2017	1981	2004	0	+8.44(+0.42%)
Feb 09, 2015	2005	2016	1987	1995	0	-20.55(-1.02%)
Feb 06, 2015	2005	2040	1997	2016	0	+22.40(+1.12%)
Feb 05, 2015	1968	1999	1959	1994	0	+36.59(+1.87%)
Feb 04, 2015	1963	1983	1948	1957	0	-15.02(-0.76%)
Feb 03, 2015	1948	1983	1939	1972	0	+33.84(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.